Independence - قیمت سهام

قیمت سهام
3.90
تغییر روزانه
-0.15 -3.70%
ماهیانه
-4.18%
سالیانه
-30.11%
Q2 پیش بینی
4.20

قیمت Chg روز سال تاریخ
Aurelia Metals 0.21 -0.01 -4.65% 7.89% 2025-06-20
BHP Group 36.21 0.08 0.22% -15.36% 2025-06-20
Evolution Mining 7.82 0.04 0.51% 109.65% 2025-06-20
Fortescue Metals 14.69 -0.08 -0.54% -32.34% 2025-06-20
Gold Road Resources 3.34 -0.02 -0.60% 93.06% 2025-06-20
Independence 3.90 -0.15 -3.70% -30.11% 2025-06-20
Iluka Resources 3.56 -0.15 -4.04% -44.81% 2025-06-20
Image Resources NL 0.07 0 0% -9.09% 2025-06-20
Imdex 2.79 0.05 1.82% 24.55% 2025-06-20
Lynas Corporation 9.28 -0.06 -0.64% 52.88% 2025-06-20
Macmahon Holdings 0.31 -0.01 -1.59% 6.90% 2025-06-20
Mineral Resources 20.69 -1.36 -6.17% -62.89% 2025-06-20
Nickel Mines 0.72 0.01 1.41% -12.73% 2025-06-20
Northern Star Resources 20.52 0.14 0.69% 49.67% 2025-06-20
OM Holdings 0.30 0.01 1.72% -35.87% 2025-06-20
Paladin Energy 7.36 -0.10 -1.34% -44.41% 2025-06-20
Pilbara Minerals 1.23 -0.07 -5.02% -60.45% 2025-06-20
Perseus Mining 3.54 -0.02 -0.56% 43.90% 2025-06-20
Rio Tinto 102.17 -1.38 -1.33% -15.04% 2025-06-20
Regis Resources 4.70 0.08 1.73% 158.24% 2025-06-20
Resolute Mining 0.60 -0.02 -2.46% 12.26% 2025-06-20
South32 2.88 -0.02 -0.69% -22.58% 2025-06-20
Sandfire 11.33 -0.07 -0.61% 27.30% 2025-06-20
Syrah Resources 0.28 0.01 1.82% -23.29% 2025-06-20
Whitehaven Coal 5.77 -0.05 -0.86% -27.42% 2025-06-20

قیمت روز سال تاریخ
ASX200 8462 -18.20 -0.21% 8.54% 2025-06-20
Australia All Ordinaries 8724 -17.92 -0.21% 8.50% 2025-06-20